Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ordinary Share Capital
Chart
Quotes
Financials
Intercontinental Hotels reported $151.64M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 611M
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
1.45
EBIT
USD 581M
EBITDA
USD 543M
Employees
12.58K
EPS Earnings Per Share
USD 2.03
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 45.5M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 26.07B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.64M
PE Price to Earnings
27.39
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 354M
Stock
USD 4M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Ordinary Share Capital
Change
Date
Accor
EUR 234.71M
10.26M
Dec/2025
Bloomin' Brands
USD 85.22M
55K
Dec/2025
Brinker International
USD 43.55M
50K
Mar/2026
Carnival
USD 1.31B
0
Sep/2025
Choice Hotels International
USD 45.62M
379K
Mar/2026
Dominos Pizza
USD 33.5M
125K
Mar/2026
Hilton Worldwide
USD 228.33M
2.1M
Mar/2026
Huazhu Limited
CNY 3.07B
12.39M
Mar/2026
Hyatt Hotels
USD 94.14M
463K
Mar/2026
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Light & Wonder
USD 83M
1000K
Sep/2025
Marriott International
USD 264.7M
1.16M
Mar/2026
Marriott Vacations Worldwide
USD 34.34M
211K
Mar/2026
Penn National Gaming
USD 137.72M
135.92M
Sep/2025
Royal Caribbean Cruises
USD 268.19M
2.23M
Mar/2026
Tuniu
CNY 32.76M
318.4M
Mar/2026
Wynn Resorts
USD 103.99M
13K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.912
0.96
1.22%
Brent
85.034
0.80
0.95%
Natural gas
2.8813
0.02
0.82%
Gasoline
3.3135
0.03
0.88%
Heating Oil
4.0986
0.07
1.68%
Gold
3982.30
6.12
0.15%
Silver
55.209
0.29
-0.52%
Copper
6.1992
0.10
-1.54%
Soybeans
1193.06
1.94
-0.16%
Wheat
668.90
5.85
-0.87%
Coal
129.85
1.10
0.85%
Steel
3127.00
4.00
-0.13%
EU Gas
55.62
0.71
1.29%
Lumber
634.50
5.00
0.79%
Iron Ore CNY
764.00
4.50
0.59%
More
Actual
Chg
%Chg
EURUSD
1.14393
0.0002
-0.02%
GBPUSD
1.34659
0.0012
-0.09%
AUDUSD
0.69830
0.0013
-0.18%
NZDUSD
0.58371
0.0006
-0.10%
USDJPY
162.465
0.0705
0.04%
USDCNY
6.77705
0.0037
0.05%
USDCHF
0.80894
0.0000
0.00%
USDCAD
1.40391
0.0004
-0.03%
USDMXN
17.4408
0.0186
0.11%
USDINR
96.6527
0.3371
0.35%
USDBRL
5.11520
0.0007
-0.01%
USDRUB
78.1000
0.6000
0.77%
USDKRW
1478.61
1.3500
-0.09%
DXY
100.768
0.0514
0.05%
USDTRY
47.1600
0.0359
0.08%
More
Actual
Chg
%Chg
US500
7494.48
39
-0.52%
US30
52269
283
-0.54%
US100
28663
363
-1.25%
JP225
64205
2,631
-3.94%
GB100
10572
56
0.54%
DE40
24744
172
-0.69%
FR40
8378
5
-0.05%
IT40
52374
37
-0.07%
ES35
19304
29
0.15%
ASX200
8726
115
-1.30%
SHANGHAI
3851
32
-0.82%
SENSEX
77187
1
0.00%
TSX
35340
76
-0.21%
MOEX
2022
90
-4.26%
IBOVESPA
173825
2,186
-1.24%
More
Actual
Chg
%Chg
Apple
333.14
5.64
1.72%
Tesla
391.06
3.40
-0.86%
Microsoft
401.10
5.47
1.38%
Amazon
250.06
4.90
-1.92%
Meta
664.54
16.77
-2.46%
Nvidia
207.34
5.16
-2.43%
Visa
364.81
9.67
2.72%
JPMorgan
343.16
3.75
-1.08%
Oracle
124.33
8.16
-6.16%
J&J
249.60
2.58
1.04%
SpaceX
131.11
4.16
-3.08%
Exxon Mobil
145.95
1.44
1.00%
Alphabet
353.72
17.20
-4.64%
Goldman Sachs
1095.46
56.61
-4.91%
Caterpillar
877.77
36.53
-4.00%
More
Actual
Chg
%Chg
United States
4.5660
0.007
0.01%
United Kingdom
4.9667
0.035
0.03%
Japan
2.7290
0.014
0.01%
Australia
4.9340
0.021
0.02%
Germany
3.1353
0.050
0.05%
Brazil
14.5575
0.088
0.09%
Russia
16.6800
0.170
0.17%
India
6.7520
0.020
-0.02%
Canada
3.5310
0.000
0.00%
Italy
3.9549
0.047
0.05%
France
3.9390
0.032
0.03%
South Africa
8.5900
0.060
0.06%
China
1.7360
0.001
0.00%
Switzerland
0.4215
0.009
0.01%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
63492
300
-0.47%
Ether
1848.93
14.2040
-0.76%
Binance
571.5
0.8900
-0.16%
Cardano
0.15999
0.0007
-0.41%
Solana
75.0400
0.2190
-0.29%
XRP
1.08649
0.0000
0.00%
Polkadot
0.86
0.0046
0.54%
Avalanche
6.46
0.0530
-0.81%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.51
0.0031
-0.21%
Dai
0.99994
0.0019
0.19%
Litecoin
44.940
0.0200
0.04%
Uniswap
3.52
0.0216
-0.61%
Algorand
0.08
0.0001
-0.08%
Bitcoin Cash
223.03
1.5500
0.70%
More
News
Gasoline Holds Near 2-Month High
US 10-Year Treasury Yield Steadies
New Zealand Dollar Remains Firm
Dollar Set for Weekly Fall
Heating Oil Rises to 2-Month High
Australia Equities Set for Second Wee...
Japanese Shares Track Wall Street Low...
Silver Poised for Weekly Drop
Gold Set for Weekly Loss
US Futures Edge Lower After Tech Rout
More
×