Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ordinary Share Capital
Chart
Quotes
Financials
Intercontinental Hotels reported $151.64M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 611M
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
1.45
EBIT
USD 581M
EBITDA
USD 543M
Employees
12.58K
EPS Earnings Per Share
USD 2.03
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 45.5M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 28.06B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.64M
PE Price to Earnings
27.39
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 354M
Stock
USD 4M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Ordinary Share Capital
Change
Date
Accor
EUR 234.71M
10.26M
Dec/2025
Bloomin' Brands
USD 85.22M
55K
Dec/2025
Brinker International
USD 43.55M
50K
Mar/2026
Carnival
USD 1.31B
0
Sep/2025
Choice Hotels International
USD 45.62M
379K
Mar/2026
Dominos Pizza
USD 33.5M
125K
Mar/2026
Hilton Worldwide
USD 228.33M
2.1M
Mar/2026
Huazhu Limited
CNY 3.07B
12.39M
Mar/2026
Hyatt Hotels
USD 94.14M
463K
Mar/2026
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Light & Wonder
USD 83M
1000K
Sep/2025
Marriott International
USD 264.7M
1.16M
Mar/2026
Marriott Vacations Worldwide
USD 34.34M
211K
Mar/2026
Penn National Gaming
USD 137.72M
135.92M
Sep/2025
Royal Caribbean Cruises
USD 268.19M
2.23M
Mar/2026
Tuniu
CNY 351.16M
0
Dec/2025
Wynn Resorts
USD 103.99M
13K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.216
2.70
-3.76%
Brent
72.167
3.09
-4.11%
Natural gas
3.3378
0.04
1.30%
Gasoline
2.9327
0.09
-3.12%
Heating Oil
3.2062
0.09
-2.79%
Gold
4091.94
64.80
1.61%
Silver
59.282
1.43
2.48%
Copper
6.1443
0.07
1.16%
Soybeans
1123.12
4.38
-0.39%
Wheat
578.30
12.70
-2.15%
Coal
143.20
0.35
-0.24%
Steel
3058.00
0.00
0.00%
EU Gas
40.99
0.24
0.59%
Lumber
618.03
0.53
0.09%
Iron Ore CNY
748.00
13.00
1.77%
More
Actual
Chg
%Chg
EURUSD
1.14249
0.0055
0.48%
GBPUSD
1.32259
0.0034
0.26%
AUDUSD
0.69126
0.0003
0.04%
NZDUSD
0.56550
0.0007
0.12%
USDJPY
161.590
0.2000
-0.12%
USDCNY
6.80400
0.0025
0.04%
USDCHF
0.80708
0.0031
-0.39%
USDCAD
1.41779
0.0024
-0.17%
USDMXN
17.4356
0.0681
-0.39%
USDINR
94.3590
0.2625
-0.28%
USDBRL
5.16950
0.0248
-0.48%
USDRUB
78.9150
3.0550
4.03%
USDKRW
1535.03
9.8900
-0.64%
DXY
101.081
0.3505
-0.35%
USDTRY
46.6252
0.1206
0.26%
More
Actual
Chg
%Chg
US500
7353.40
4
-0.06%
US30
51907
14
-0.03%
US100
29269
171
-0.58%
JP225
69741
2,625
-3.63%
GB100
10482
48
-0.46%
DE40
24717
278
-1.11%
FR40
8381
51
-0.60%
IT40
51225
558
-1.08%
ES35
19453
61
-0.31%
ASX200
8782
33
0.38%
SHANGHAI
4027
93
-2.26%
SENSEX
77100
109
0.14%
TSX
35028
178
0.51%
MOEX
2282
24
1.08%
IBOVESPA
171693
297
-0.17%
More
Actual
Chg
%Chg
Apple
276.24
1.09
0.40%
Tesla
377.09
1.97
0.53%
Microsoft
364.41
11.58
3.28%
Amazon
229.88
2.87
1.26%
Meta
550.29
7.42
1.37%
Nvidia
193.79
1.95
-1.00%
Visa
335.99
5.47
1.65%
JPMorgan
331.40
3.84
-1.15%
Oracle
150.24
2.22
-1.46%
J&J
253.07
8.19
3.34%
SpaceX
153.06
0.06
0.04%
Exxon Mobil
136.69
0.86
-0.63%
Alphabet
337.02
6.54
-1.90%
Goldman Sachs
1038.19
26.90
-2.53%
Caterpillar
1018.80
38.21
-3.61%
More
Actual
Chg
%Chg
United States
4.3870
0.008
-0.01%
United Kingdom
4.7411
0.033
0.03%
Japan
2.6020
0.028
-0.03%
Australia
4.7610
0.030
0.03%
Germany
2.8518
0.007
-0.01%
Brazil
14.4250
0.025
-0.03%
Russia
16.0900
0.230
0.23%
India
6.7780
0.022
-0.02%
Canada
3.4050
0.023
0.02%
Italy
3.5940
0.008
-0.01%
France
3.5230
0.004
0.00%
South Africa
8.3400
0.030
-0.03%
China
1.7310
0.003
0.06%
Switzerland
0.2440
0.009
-0.01%
Chile
5.5000
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
59977
257
0.43%
Ether
1562.93
2.7670
-0.18%
Binance
561.1
0.9600
-0.17%
Cardano
0.14492
0.0014
0.96%
Solana
70.8800
3.2902
4.87%
XRP
1.04042
0.0011
-0.11%
Polkadot
0.85
0.0044
0.53%
Avalanche
6.22
0.0012
0.02%
Polygon
0.07
0.0002
-0.31%
Cosmos
1.61
0.0007
-0.04%
Dai
0.99902
0.0007
-0.07%
Litecoin
41.204
0.3340
0.82%
Uniswap
2.89
0.0080
0.28%
Algorand
0.08
0.0021
-2.49%
Bitcoin Cash
195.84
3.1400
1.63%
More
News
TSX Holds Near Flat
Stocks in Croatia Hit 18-year High
Ibovespa Slips as Labor Market Holds ...
The Dow Jones Index Opens 0.53% Lower
US Stocks Pull Back on Friday
Silver Down About 10% on the Week
Gold Down for 4th Week
Sugar Futures On the Rise
Cotton Nears April Lows
HRC Steel Hits 4-week Low
More
×